Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - Stock
Chart
Quotes
Financials
Stock Price
3,858.00
Daily Change
155.00
4.19%
Monthly
1.05%
Yearly
104.94%
Q2 Forecast
3,617.68
Obayashi reported JPY142.77B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 3145.71B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 566.43B
Current Assets
JPY 1849.57B
Current Liabilities
JPY 1492.45B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 62.65B
EBITDA
JPY 73.01B
Employees
17.31K
EPS Earnings Per Share
JPY 77.55
Equity Capital and Reserves
JPY 1194.15B
Gross Profit on Sales
JPY 104.71B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 272.24B
Market Capitalization
JPY 2654.9B
Net Income
JPY 53.79B
Operating Expenses
JPY 608.49B
Operating Profit
JPY 62.65B
Ordinary Share Capital
JPY 687.42M
PE Price to Earnings
13.7
Pre-Tax Profit
JPY 78.29B
Sales Revenues
JPY 671.14B
Selling and Administration Expenses
JPY 42.07B
Stock
JPY 142.77B
Trade Creditors
JPY 656.87B
Trade Debtors
JPY 1257.69B
Stock
Change
Date
Chiyoda
JPY 10.45B
2.62B
Sep/2025
Comsys
JPY 73.34B
10.66B
Sep/2025
Daikin
JPY 1.07T
22.01B
Jun/2025
Daiwa House
JPY 2.79T
196.25B
Sep/2025
Haseko
JPY 570.95B
12.37B
Sep/2024
JGC
JPY 38.35B
3.44B
Sep/2025
Kajima
JPY 557.1B
4.64B
Sep/2025
Mitsubishi Estate
JPY 632.84B
79.74B
Sep/2025
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Obayashi
JPY 142.77B
15.91B
Jun/2025
Sekisui House
JPY 3.06T
1.54T
Dec/2025
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Taisei
JPY 311.61B
24.45B
Sep/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.878
16.07
-14.23%
Brent
95.316
13.95
-12.77%
Natural gas
2.7506
0.12
-4.16%
Gasoline
2.9749
0.33
-9.99%
Heating Oil
3.6986
0.78
-17.39%
Gold
4800.06
91.99
1.95%
Silver
76.592
3.65
5.01%
Copper
5.6956
0.15
2.73%
Soybeans
1155.64
2.61
-0.23%
Wheat
581.05
16.95
-2.83%
Coal
138.50
0.60
0.44%
Steel
3089.00
1.00
0.03%
TTF Gas
53.25
3.16
6.32%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
787.00
10.50
-1.32%
More
Actual
Chg
%Chg
EURUSD
1.16759
0.0081
0.70%
GBPUSD
1.34148
0.0124
0.93%
AUDUSD
0.70667
0.0093
1.34%
NZDUSD
0.58303
0.0096
1.68%
USDJPY
158.396
1.2255
-0.77%
USDCNY
6.83041
0.0256
-0.37%
USDCHF
0.78959
0.0083
-1.04%
USDCAD
1.38355
0.0053
-0.38%
USDMXN
17.5091
0.2138
-1.21%
USDINR
92.4330
0.4779
-0.51%
USDBRL
5.15110
0.0032
-0.06%
USDRUB
78.2100
0.2150
-0.27%
USDKRW
1473.94
22.7200
-1.52%
DXY
98.913
0.7618
-0.76%
USDTRY
44.5579
0.0157
-0.04%
More
Actual
Chg
%Chg
US500
6787.81
171
2.58%
US30
47685
1,100
2.36%
US100
24970
767
3.17%
JP225
56328
2,898
5.42%
GB100
10349
87
-0.84%
DE40
24124
1,203
5.25%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8933
205
2.34%
SHANGHAI
3965
75
1.92%
SENSEX
77278
2,661
3.57%
TSX
33238
56
0.17%
MOEX
2797
12
0.44%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2470
0.053
-0.05%
United Kingdom
4.8390
0.061
0.06%
Japan
2.3630
0.047
-0.05%
Australia
4.8900
0.061
-0.06%
Germany
3.0830
0.088
0.09%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9799
0.123
0.12%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8170
0.002
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71591
350
-0.49%
Ether
2245.42
5.0900
0.23%
Binance
615.8
6.0700
-0.98%
Cardano
0.26289
0.0005
-0.18%
Solana
84.5692
1.1497
-1.34%
Ripple
1.37691
0.0026
-0.19%
Polkadot
1.32
0.0023
0.17%
Avalanche
9.49
0.0400
0.42%
Polygon
0.09
0.0009
-0.97%
Cosmos
1.79
0.0160
-0.89%
Dai
0.99981
0.0002
-0.02%
Litecoin
55.070
0.3300
-0.60%
Uniswap
3.23
0.0561
-1.71%
Algorand
0.12
0.0039
3.30%
Bitcoin Cash
443.99
2.0000
-0.45%
More
News
Thai Baht Hits Near 1-Month High
Philippine Peso Rebounds
Sensex Advances on US-Iran Truce
Japan 10Y Yield Drops on Mideast Ceas...
Rupiah Struggles Near Historic Low as...
Palm Oil Under Pressure Amid Weaker C...
Indian Rupee Hits 1-Month High
Australia 10Y Bond Yield Hits 4-week ...
US 10-Year Yield Falls on Mideast Cea...
Copper Gains on 2-Week Ceasefire
More