Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - Stock
Chart
Quotes
Financials
Stock Price
3,458.00
Daily Change
-100.00
-2.81%
Monthly
-7.14%
Yearly
59.94%
Q2 Forecast
3,416.39
Obayashi reported JPY142.77B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 3143.45B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 652.68B
Current Assets
JPY 1778.54B
Current Liabilities
JPY 1429.53B
Debt
JPY 373.63B
Dividend Yield
2.18
EBIT
JPY 51.95B
EBITDA
JPY 60.5B
Employees
17.31K
EPS Earnings Per Share
JPY 61.03
Equity Capital and Reserves
JPY 1258.43B
Gross Profit on Sales
JPY 101.15B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 269.75B
Market Capitalization
JPY 2550.94B
Net Income
JPY 42B
Operating Expenses
JPY 701.88B
Operating Profit
JPY 51.95B
Ordinary Share Capital
JPY 687.42M
PE Price to Earnings
14.74
Pre-Tax Profit
JPY 58.48B
Sales Revenues
JPY 753.83B
Selling and Administration Expenses
JPY 49.19B
Stock
JPY 142.77B
Trade Creditors
JPY 682B
Trade Debtors
JPY 1183.91B
Stock
Change
Date
Chiyoda
JPY 10.45B
2.62B
Sep/2025
Comsys
JPY 73.34B
10.66B
Sep/2025
Daikin
JPY 1.14T
63.03B
Mar/2026
Daiwa House
JPY 3.18T
385.05B
Mar/2026
Haseko
JPY 570.95B
12.37B
Sep/2024
JGC
JPY 38.35B
3.44B
Sep/2025
Kajima
JPY 557.1B
4.64B
Sep/2025
Mitsubishi Estate
JPY 632.84B
79.74B
Sep/2025
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Obayashi
JPY 142.77B
15.91B
Jun/2025
Sekisui House
JPY 3.06T
1.54T
Dec/2025
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Taisei
JPY 311.61B
24.45B
Sep/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.984
2.44
-2.31%
Brent
107.557
1.70
-1.56%
Natural gas
3.0389
0.08
2.67%
Gasoline
3.6918
0.01
-0.27%
Heating Oil
4.0388
0.01
-0.36%
Gold
4565.25
17.36
0.38%
Silver
76.981
1.23
1.63%
Copper
6.2410
0.01
-0.17%
Soybeans
1202.22
25.22
2.14%
Wheat
657.65
21.90
3.45%
Coal
131.70
1.30
1.00%
Steel
3189.00
22.00
-0.69%
TTF Gas
49.32
0.85
-1.69%
Lumber
584.56
4.44
-0.75%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16509
0.0025
0.21%
GBPUSD
1.33980
0.0072
0.54%
AUDUSD
0.71794
0.0025
0.35%
NZDUSD
0.58789
0.0040
0.68%
USDJPY
158.703
0.0255
-0.02%
USDCNY
6.79851
0.0155
-0.23%
USDCHF
0.78500
0.0017
-0.22%
USDCAD
1.37365
0.0014
-0.10%
USDMXN
17.2689
0.0703
-0.41%
USDINR
96.1160
0.1267
0.13%
USDBRL
5.01560
0.0662
-1.30%
USDRUB
72.3500
0.5000
-0.69%
USDKRW
1494.15
3.7200
-0.25%
DXY
99.029
0.2549
-0.26%
USDTRY
45.5796
0.0895
0.20%
More
Actual
Chg
%Chg
US500
7428.07
20
0.26%
US30
49567
40
0.08%
US100
29207
82
0.28%
JP225
61718
309
0.50%
GB100
10291
95
0.93%
DE40
24274
324
1.35%
FR40
7978
25
0.32%
IT40
49395
279
0.57%
ES35
17783
160
0.91%
ASX200
8542
89
-1.03%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2641
7
0.26%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5750
0.021
-0.02%
United Kingdom
5.1020
0.077
-0.08%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1418
0.012
-0.01%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9100
0.048
-0.05%
France
3.7850
0.018
-0.02%
South Africa
8.8600
0.045
0.05%
China
1.7490
0.016
-0.02%
Switzerland
0.5710
0.067
0.07%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77590
120
0.15%
Ether
2150.83
22.5952
1.06%
Binance
643.4
5.2400
-0.81%
Cardano
0.25144
0.0006
-0.24%
Solana
85.5299
0.3234
0.38%
XRP
1.39756
0.0039
-0.27%
Polkadot
1.25
0.0029
-0.23%
Avalanche
9.19
0.0100
-0.11%
Polygon
0.09
0.0000
0.00%
Cosmos
2.03
0.0015
-0.07%
Dai
0.99970
0.0009
-0.09%
Litecoin
54.013
0.5772
-1.06%
Uniswap
3.46
0.0172
-0.49%
Algorand
0.11
0.0008
-0.78%
Bitcoin Cash
376.31
28.2900
-6.99%
More
News
UK Gilt Yields Dip Below 5.1% as Oil ...
Brent Crude Near $102
Oil Prices Pare Gains
Lithium Eases from 2-Year High
US Futures Pull Back
Dollar Little Changed to Kick Off the...
Sensex Closes Marginally Higher
Thailand 10Y Bond Yield Hits 14-month...
FX Updates: New Zealand Dollar Rises...
Agricultural Commodities Updates: Whe...
More
×